일자	종가	등락	등락률(%)	거래량
10/07	77,700	400	0.52%	8,126
10/04	77,300	1200	1.58%	8,904
10/02	76,100	700	0.93%	22,728
09/30	75,400	400	0.53%	9,917
09/27	75,000	500	0.67%	13,341
09/26	74,500	1200	1.64%	8,900
09/25	73,300	1000	1.38%	15,176
09/24	72,300	500	0.70%	10,027
09/23	71,800	1100	1.56%	6,288
09/20	70,700	100	0.14%	15,870