일자	종가	등락	등락률(%)	거래량
09/26	2,945	25	-0.84%	50,142
09/25	2,970	15	-0.50%	20,612
09/24	2,985	55	1.88%	42,204
09/23	2,930	85	-2.82%	51,924
09/20	3,015	10	0.33%	42,406
09/19	3,005	105	-3.38%	110,550
09/13	3,110	25	0.81%	5,625
09/12	3,085	35	1.15%	6,067
09/11	3,050	0	0.00%	29,590
09/10	3,050	70	-2.24%	24,534