일자	종가	등락	등락률(%)	거래량
09/24	2,425	25	1.04%	47,838
09/23	2,400	10	-0.41%	84,782
09/20	2,410	95	-3.79%	122,401
09/19	2,505	0	0.00%	72,836
09/13	2,505	30	-1.18%	85,723
09/12	2,535	75	-2.87%	244,466
09/11	2,610	0	0.00%	173,730
09/10	2,610	110	4.40%	600,854
09/09	2,500	130	-4.94%	317,593
09/06	2,630	50	-1.87%	550,719