일자	종가	등락	등락률(%)	거래량
10/15	40,035	30	-0.07%	4
10/14	40,065	300	0.75%	2
10/11	39,765	65	0.16%	2
10/10	39,700	85	0.21%	1
10/08	39,615	100	-0.25%	1
10/07	39,715	160	0.40%	14
10/04	39,555	95	0.24%	1
10/02	39,460	515	-1.29%	4
09/30	39,975	555	-1.37%	12
09/27	40,530	250	0.62%	5