일자	종가	등락	등락률(%)	거래량
10/04	10,440	40	0.38%	7,817
10/02	10,400	20	-0.19%	7,448
09/30	10,420	130	-1.23%	4,729
09/27	10,550	10	-0.09%	5,437
09/26	10,560	60	0.57%	3,590
09/25	10,500	30	0.29%	7,550
09/24	10,470	110	-1.04%	27,188
09/23	10,580	50	-0.47%	4,210
09/20	10,630	90	0.85%	3,964
09/19	10,540	40	0.38%	4,921