일자	종가	등락	등락률(%)	거래량
09/27	41,600	600	-1.42%	263,819
09/26	42,200	1050	2.55%	333,840
09/25	41,150	1200	-2.83%	653,446
09/24	42,350	350	0.83%	584,865
09/23	42,000	550	-1.29%	291,676
09/20	42,550	700	1.67%	861,718
09/19	41,850	500	1.21%	622,268
09/13	41,350	500	1.22%	332,954
09/12	40,850	250	0.62%	528,252
09/11	40,600	250	-0.61%	373,459