일자	종가	등락	등락률(%)	거래량
09/24	651	23	-3.41%	549,272
09/23	674	18	-2.60%	426,006
09/20	692	17	-2.40%	734,404
09/19	709	78	12.36%	1,921,517
09/13	631	11	-1.71%	348,571
09/12	642	49	-7.09%	543,331
09/11	691	25	-3.49%	1,174,104
09/10	716	164	-18.64%	3,736,189
09/09	880	64	7.84%	2,102,961
09/06	816	26	3.29%	2,995,233