일자	종가	등락	등락률(%)	거래량
09/24	12,135	15	-0.12%	38,575
09/23	12,150	40	0.33%	56,411
09/20	12,110	0	0.00%	49,053
09/19	12,110	55	-0.45%	96,846
09/13	12,165	55	-0.45%	119,931
09/12	12,220	40	-0.33%	106,094
09/11	12,260	20	0.16%	77,604
09/10	12,240	65	0.53%	57,491
09/09	12,175	85	0.70%	53,087
09/06	12,090	50	-0.41%	37,378