일자	종가	등락	등락률(%)	거래량
09/26	22,485	950	4.41%	22,702
09/25	21,535	335	-1.53%	82,775
09/24	21,870	135	0.62%	56,740
09/23	21,735	120	0.56%	50,264
09/20	21,615	165	0.77%	24,226
09/19	21,450	60	-0.28%	29,190
09/13	21,510	35	-0.16%	10,809
09/12	21,545	640	3.06%	17,634
09/11	20,905	385	-1.81%	21,873
09/10	21,290	115	-0.54%	20,926