일자	종가	등락	등락률(%)	거래량
09/24	4,275	35	0.83%	7,060,376
09/23	4,240	35	-0.82%	1,159,633
09/20	4,275	280	7.01%	3,500,188
09/19	3,995	10	0.25%	1,446,386
09/13	3,985	125	-3.04%	992,715
09/12	4,110	180	4.58%	1,917,450
09/11	3,930	820	-17.26%	9,859,429
09/10	4,750	425	9.83%	8,524,093
09/09	4,325	110	2.61%	1,867,752
09/06	4,215	95	2.31%	2,943,909