일자	종가	등락	등락률(%)	거래량
09/25	1,555	25	-1.58%	56,429
09/24	1,580	16	1.02%	57,788
09/23	1,564	21	1.36%	99,275
09/20	1,543	12	-0.77%	136,386
09/19	1,555	57	3.81%	95,591
09/13	1,498	40	2.74%	82,404
09/12	1,458	52	3.70%	105,458
09/11	1,406	31	-2.16%	117,436
09/10	1,437	23	-1.58%	118,434
09/09	1,460	65	-4.26%	208,171