일자	종가	등락	등락률(%)	거래량
09/24	14,240	20	0.14%	3,945
09/23	14,220	70	0.49%	4,465
09/20	14,150	95	0.68%	4,305
09/19	14,055	195	1.41%	5,712
09/13	13,860	10	0.07%	1,488
09/12	13,850	225	1.65%	552
09/11	13,625	60	-0.44%	1,395
09/10	13,685	125	0.92%	782
09/09	13,560	10	0.07%	1,014
09/06	13,550	165	-1.20%	910