일자	종가	등락	등락률(%)	거래량
09/24	10,865	30	-0.28%	3,840
09/23	10,895	120	1.11%	7,143
09/20	10,775	50	-0.46%	3,106
09/19	10,825	110	1.03%	3,182
09/13	10,715	55	-0.51%	5,400
09/12	10,770	70	0.65%	1,151
09/11	10,700	50	-0.47%	6,774
09/10	10,750	30	0.28%	3,540
09/09	10,720	100	0.94%	5,515
09/06	10,620	75	-0.70%	2,689