일자	종가	등락	등락률(%)	거래량
09/27	105,730	35	0.03%	121
09/26	105,695	25	0.02%	6
09/25	105,670	20	0.02%	55
09/24	105,650	10	-0.01%	3
09/23	105,660	40	0.04%	158
09/20	105,620	40	0.04%	1,088
09/19	105,580	25	0.02%	1,101
09/13	105,555	5	0.00%	20
09/12	105,550	10	0.01%	38
09/11	105,540	15	0.01%	15