일자	종가	등락	등락률(%)	거래량
10/04	14,095	5	-0.04%	12,232
10/02	14,100	175	-1.23%	17,567
09/30	14,275	130	-0.90%	26,278
09/27	14,405	245	-1.67%	35,583
09/26	14,650	410	2.88%	22,738
09/25	14,240	100	-0.70%	75,276
09/24	14,340	210	1.49%	36,271
09/23	14,130	110	0.78%	25,226
09/20	14,020	60	-0.43%	36,321
09/19	14,080	630	4.68%	24,941