일자	종가	등락	등락률(%)	거래량
09/24	10,170	345	3.51%	7,492
09/23	9,825	150	1.55%	11,691
09/20	9,675	15	-0.15%	17,131
09/19	9,690	165	1.73%	1,703
09/13	9,525	5	0.05%	9,532
09/12	9,520	185	1.98%	25,212
09/11	9,335	415	4.65%	11,819
09/10	8,920	20	-0.22%	3,736
09/09	8,940	40	0.45%	8,365
09/06	8,900	205	-2.25%	1,629