일자	종가	등락	등락률(%)	거래량
09/25	11,300	0	0.00%	98,439
09/24	11,300	180	1.62%	72,832
09/23	11,120	60	0.54%	51,361
09/20	11,060	10	0.09%	78,396
09/19	11,050	60	0.55%	64,168
09/13	10,990	0	0.00%	76,641
09/12	10,990	580	5.57%	114,232
09/11	10,410	160	-1.51%	109,722
09/10	10,570	100	-0.94%	144,420
09/09	10,670	110	-1.02%	563,804