일자	종가	등락	등락률(%)	거래량
09/24	18,350	200	1.10%	1,010,227
09/23	18,150	410	-2.21%	1,045,496
09/20	18,560	920	-4.72%	1,914,239
09/19	19,480	440	2.31%	2,451,175
09/13	19,040	880	-4.42%	2,060,714
09/12	19,920	1520	8.26%	11,007,678
09/11	18,400	4240	29.94%	5,915,161
09/10	14,160	240	-1.67%	287,468
09/09	14,400	50	0.35%	178,604
09/06	14,350	700	-4.65%	255,148