일자	종가	등락	등락률(%)	거래량
09/19	7,450	130	-1.72%	13,534
09/13	7,580	85	-1.11%	6,660
09/12	7,665	385	5.29%	18,962
09/11	7,280	65	-0.88%	14,853
09/10	7,345	155	-2.07%	20,471
09/09	7,500	15	0.20%	35,664
09/06	7,485	65	-0.86%	15,010
09/05	7,550	175	-2.27%	19,207
09/04	7,725	425	-5.21%	26,603
09/03	8,150	170	-2.04%	6,145