일자	종가	등락	등락률(%)	거래량
09/13	10,480	70	0.67%	646
09/12	10,410	440	4.41%	6,663
09/11	9,970	95	0.96%	589
09/10	9,875	190	1.96%	81,942
09/09	9,685	150	-1.53%	88,592
09/06	9,835	155	-1.55%	77,704
09/05	9,990	185	-1.82%	143,609
09/04	10,175	450	-4.24%	111,673
09/03	10,625	15	-0.14%	77,185
09/02	10,640	225	2.16%	165,920