일자	종가	등락	등락률(%)	거래량
09/05	9,060	20	0.22%	28,619
09/04	9,040	210	-2.27%	58,883
09/03	9,250	30	-0.32%	15,274
09/02	9,280	10	0.11%	15,869
08/30	9,270	50	0.54%	7,792
08/29	9,220	10	-0.11%	12,084
08/28	9,230	10	-0.11%	12,583
08/27	9,240	10	-0.11%	19,636
08/26	9,250	210	-2.22%	53,586
08/23	9,460	20	-0.21%	19,951