일자	종가	등락	등락률(%)	거래량
09/09	10,480	220	-2.06%	35,689
09/06	10,700	140	-1.29%	41,165
09/05	10,840	30	-0.28%	42,839
09/04	10,870	570	-4.98%	68,575
09/03	11,440	220	1.96%	58,121
09/02	11,220	30	0.27%	28,757
08/30	11,190	290	-2.53%	53,482
08/29	11,480	10	0.09%	39,420
08/28	11,470	140	-1.21%	24,214
08/27	11,610	20	-0.17%	41,659