일자	종가	등락	등락률(%)	거래량
09/05	402,500	5500	1.39%	2,891
09/04	397,000	13000	-3.17%	4,280
09/03	410,000	1000	0.24%	3,274
09/02	409,000	7500	-1.80%	3,696
08/30	416,500	1500	-0.36%	3,876
08/29	418,000	3500	-0.83%	2,373
08/28	421,500	3000	0.72%	4,066
08/27	418,500	8500	2.07%	3,385
08/26	410,000	4000	-0.97%	3,297
08/23	414,000	4000	-0.96%	1,717