일자	종가	등락	등락률(%)	거래량
09/05	2,110	20	0.96%	98,220
09/04	2,090	50	-2.34%	78,336
09/03	2,140	5	0.23%	22,592
09/02	2,135	20	-0.93%	49,861
08/30	2,155	0	0.00%	58,606
08/29	2,155	15	-0.69%	29,185
08/28	2,170	0	0.00%	56,616
08/27	2,170	5	0.23%	42,267
08/26	2,165	5	0.23%	21,949
08/23	2,160	10	-0.46%	117,823