| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 09/10 | 3,225 | 70 | -2.12% | 179,268 |
| 09/09 | 3,295 | 75 | 2.33% | 238,906 |
| 09/06 | 3,220 | 40 | -1.23% | 243,562 |
| 09/05 | 3,260 | 20 | -0.61% | 313,070 |
| 09/04 | 3,280 | 185 | -5.34% | 505,125 |
| 09/03 | 3,465 | 60 | -1.70% | 1,291,062 |
| 09/02 | 3,525 | 135 | 3.98% | 3,690,523 |
| 08/30 | 3,390 | 60 | 1.80% | 188,380 |
| 08/29 | 3,330 | 60 | -1.77% | 303,048 |
| 08/28 | 3,390 | 80 | -2.31% | 267,576 |