일자	종가	등락	등락률(%)	거래량
09/09	18,210	260	1.45%	22,039
09/06	17,950	240	-1.32%	43,756
09/05	18,190	40	-0.22%	55,740
09/04	18,230	800	-4.20%	74,234
09/03	19,030	300	-1.55%	29,332
09/02	19,330	10	0.05%	21,299
08/30	19,320	110	0.57%	18,577
08/29	19,210	110	-0.57%	18,704
08/28	19,320	150	-0.77%	24,216
08/27	19,470	250	1.30%	35,720