일자	종가	등락	등락률(%)	거래량
09/05	4,860	25	0.52%	50,439
09/04	4,835	135	-2.72%	68,079
09/03	4,970	35	0.71%	141,392
09/02	4,935	210	4.44%	89,714
08/30	4,725	45	0.96%	49,603
08/29	4,680	5	0.11%	43,526
08/28	4,675	75	-1.58%	62,082
08/27	4,750	70	-1.45%	80,952
08/26	4,820	120	2.55%	88,159
08/23	4,700	35	0.75%	29,237