일자	종가	등락	등락률(%)	거래량
09/13	530	10	-1.85%	1,187,108
09/12	540	14	-2.53%	894,363
09/11	554	56	-9.18%	1,764,391
09/10	610	40	-6.15%	1,903,431
09/09	650	50	8.33%	4,605,397
09/06	600	4	-0.66%	6,349,947
09/05	604	25	-3.97%	3,773,388
09/04	629	53	-7.77%	5,632,263
09/03	682	30	4.60%	31,431,846
09/02	652	150	29.88%	14,600,559