일자	종가	등락	등락률(%)	거래량
09/06	7,190	90	-1.24%	19,991
09/05	7,280	30	0.41%	9,506
09/04	7,250	180	-2.42%	39,751
09/03	7,430	40	-0.54%	14,544
09/02	7,470	30	-0.40%	7,473
08/30	7,500	10	0.13%	4,090
08/29	7,490	30	-0.40%	6,890
08/28	7,520	30	-0.40%	8,497
08/27	7,550	20	0.27%	8,714
08/26	7,530	60	-0.79%	19,957