일자	종가	등락	등락률(%)	거래량
09/06	550	2	-0.36%	79,598
09/05	552	9	-1.60%	44,231
09/04	561	15	-2.60%	37,079
09/03	576	4	-0.69%	25,080
09/02	580	9	1.58%	101,113
08/30	571	20	3.63%	76,347
08/29	551	14	-2.48%	100,859
08/28	565	4	-0.70%	48,301
08/27	569	3	-0.52%	46,712
08/26	572	4	0.70%	65,921