일자	종가	등락	등락률(%)	거래량
09/06	50,800	100	-0.20%	12,208
09/05	50,900	200	0.39%	11,265
09/04	50,700	700	-1.36%	5,774
09/03	51,400	100	0.19%	4,129
09/02	51,300	500	0.98%	4,040
08/30	50,800	200	-0.39%	4,835
08/29	51,000	200	0.39%	11,512
08/28	50,800	900	-1.74%	11,594
08/27	51,700	700	-1.34%	10,853
08/26	52,400	500	0.96%	14,354