일자	종가	등락	등락률(%)	거래량
09/02	21,950	250	1.15%	27,011
08/30	21,700	300	1.40%	15,005
08/29	21,400	300	-1.38%	12,367
08/28	21,700	0	0.00%	15,358
08/27	21,700	50	-0.23%	26,286
08/26	21,750	100	-0.46%	14,236
08/23	21,850	200	-0.91%	20,101
08/22	22,050	200	0.92%	37,009
08/21	21,850	600	2.82%	41,428
08/20	21,250	400	1.92%	52,292