일자	종가	등락	등락률(%)	거래량
09/05	6,250	0	0.00%	540
09/04	6,250	160	-2.50%	966
09/03	6,410	50	-0.77%	613
09/02	6,460	50	0.78%	1,159
08/30	6,410	15	0.23%	1,627
08/29	6,395	20	0.31%	166
08/28	6,375	25	0.39%	129
08/27	6,350	20	-0.31%	774
08/26	6,370	35	-0.55%	1,310
08/23	6,405	5	0.08%	668