일자	종가	등락	등락률(%)	거래량
09/09	2,965	50	1.72%	68,045
09/06	2,915	85	-2.83%	110,170
09/05	3,000	25	0.84%	85,023
09/04	2,975	140	-4.49%	147,742
09/03	3,115	20	0.65%	83,340
09/02	3,095	10	0.32%	76,846
08/30	3,085	35	1.15%	78,460
08/29	3,050	90	-2.87%	196,869
08/28	3,140	100	-3.09%	213,037
08/27	3,240	10	0.31%	211,159