일자	종가	등락	등락률(%)	거래량
09/06	5,575	25	-0.45%	9,383
09/05	5,600	35	0.63%	13,206
09/04	5,565	95	1.74%	22,260
09/03	5,470	10	-0.18%	4,125
09/02	5,480	0	0.00%	5,108
08/30	5,480	80	1.48%	9,106
08/29	5,400	20	0.37%	3,442
08/28	5,380	45	0.84%	13,575
08/27	5,335	45	0.85%	5,073
08/26	5,290	20	-0.38%	4,928