일자	종가	등락	등락률(%)	거래량
09/05	34,995	50	-0.14%	8,184
09/04	35,045	1245	-3.43%	53,222
09/03	36,290	245	-0.67%	59
09/02	36,535	175	-0.48%	51
08/30	36,710	325	0.89%	43
08/29	36,385	435	-1.18%	93
08/28	36,820	5	-0.01%	41
08/27	36,825	220	-0.59%	44
08/26	37,045	155	-0.42%	44
08/23	37,200	75	-0.20%	46