일자	종가	등락	등락률(%)	거래량
09/05	2,680	190	7.63%	4,089,574
09/04	2,490	100	4.18%	7,568,833
09/03	2,390	25	1.06%	11,640
09/02	2,365	10	-0.42%	14,716
08/30	2,375	5	0.21%	9,935
08/29	2,370	15	-0.63%	5,431
08/28	2,385	5	-0.21%	8,639
08/27	2,390	10	0.42%	10,508
08/26	2,380	15	-0.63%	20,931
08/23	2,395	10	0.42%	18,387