일자	종가	등락	등락률(%)	거래량
09/05	88,000	145	0.17%	539
09/04	87,855	205	0.23%	227
09/03	87,650	70	-0.08%	271
09/02	87,720	1155	1.33%	779
08/30	86,565	605	-0.69%	447
08/29	87,170	505	-0.58%	104
08/28	87,975	210	0.24%	292
08/27	87,765	440	-0.50%	782
08/26	88,205	1855	2.15%	1,439
08/23	86,350	865	1.01%	715