일자	종가	등락	등락률(%)	거래량
09/02	40,640	290	0.72%	993
08/30	40,350	685	1.73%	511
08/29	39,665	85	-0.21%	421
08/28	39,750	35	0.09%	59
08/27	39,715	915	2.36%	5,208
08/26	38,800	380	-0.97%	833
08/23	39,180	195	-0.50%	21,327
08/22	39,375	20	0.05%	4,169
08/21	39,355	20	0.05%	1,068
08/20	39,335	1230	3.23%	3,270