일자	종가	등락	등락률(%)	거래량
09/05	33,130	335	1.02%	6,585
09/04	32,795	2945	-8.24%	12,219
09/03	35,740	840	-2.30%	2,394
09/02	36,580	850	2.38%	5,605
08/30	35,730	685	1.95%	4,844
08/29	35,045	1320	-3.63%	8,739
08/28	36,365	555	1.55%	7,136
08/27	35,810	240	-0.67%	1,996
08/26	36,050	760	-2.06%	6,085
08/23	36,810	1215	-3.20%	5,057