일자	종가	등락	등락률(%)	거래량
09/05	790	81	11.42%	2,301,612
09/04	709	15	-2.07%	350,814
09/03	724	12	1.69%	246,086
09/02	712	3	0.42%	270,718
08/30	709	12	-1.66%	3,812,398
08/29	721	49	7.29%	1,396,357
08/28	672	19	-2.75%	496,468
08/27	691	41	6.31%	1,587,791
08/26	650	46	-6.61%	600,730
08/23	696	104	-13.00%	1,226,429