일자	종가	등락	등락률(%)	거래량
09/10	2,825	110	4.05%	9,097,782
09/09	2,715	115	4.42%	4,363,282
09/06	2,600	0	0.00%	2,991,216
09/05	2,600	175	-6.31%	4,881,221
09/04	2,775	65	2.40%	6,679,671
09/03	2,710	90	3.44%	5,064,428
09/02	2,620	25	0.96%	3,201,543
08/30	2,595	25	-0.95%	2,243,027
08/29	2,620	85	-3.14%	2,325,106
08/28	2,705	80	-2.87%	4,174,729