일자	종가	등락	등락률(%)	거래량
09/02	16,535	35	0.21%	2,539
08/30	16,500	225	1.38%	2,740
08/29	16,275	170	-1.03%	9,539
08/28	16,445	10	0.06%	7,122
08/27	16,435	195	1.20%	6,422
08/26	16,240	65	-0.40%	3,064
08/23	16,305	75	0.46%	1,236
08/22	16,230	30	-0.18%	1,903
08/21	16,260	60	0.37%	1,841
08/20	16,200	120	0.75%	5,907