일자	종가	등락	등락률(%)	거래량
09/02	4,555	50	1.11%	11,302
08/30	4,505	150	3.44%	12,819
08/29	4,355	55	-1.25%	5,692
08/28	4,410	10	-0.23%	6,613
08/27	4,420	65	-1.45%	12,790
08/26	4,485	85	-1.86%	8,556
08/23	4,570	40	0.88%	10,498
08/22	4,530	35	-0.77%	6,684
08/21	4,565	135	-2.87%	16,511
08/20	4,700	100	2.17%	9,771