일자	종가	등락	등락률(%)	거래량
09/02	18,130	140	-0.77%	139,992
08/30	18,270	160	-0.87%	107,164
08/29	18,430	250	1.38%	145,859
08/28	18,180	260	-1.41%	141,671
08/27	18,440	300	-1.60%	151,895
08/26	18,740	340	1.85%	346,837
08/23	18,400	10	0.05%	193,485
08/22	18,390	1160	6.73%	818,467
08/21	17,230	50	0.29%	97,507
08/20	17,180	0	0.00%	138,238