일자	종가	등락	등락률(%)	거래량
09/02	279,500	3500	-1.24%	9,552
08/30	283,000	500	-0.18%	18,570
08/29	283,500	8000	2.90%	11,592
08/28	275,500	7000	-2.48%	14,288
08/27	282,500	1500	-0.53%	11,801
08/26	284,000	5000	-1.73%	9,136
08/23	289,000	500	0.17%	6,686
08/22	288,500	1000	0.35%	6,208
08/21	287,500	3500	1.23%	8,891
08/20	284,000	2500	-0.87%	15,229