일자	종가	등락	등락률(%)	거래량
09/05	12,140	5	-0.04%	65,829
09/04	12,145	70	0.58%	101,654
09/03	12,075	60	0.50%	45,908
09/02	12,015	25	-0.21%	50,184
08/30	12,040	5	0.04%	36,947
08/29	12,035	50	-0.41%	46,149
08/28	12,085	75	0.62%	48,387
08/27	12,010	10	-0.08%	54,823
08/26	12,020	50	-0.41%	106,386
08/23	12,070	10	-0.08%	41,969