일자	종가	등락	등락률(%)	거래량
09/09	21,405	140	-0.65%	34,708
09/06	21,545	145	-0.67%	19,218
09/05	21,690	35	0.16%	19,700
09/04	21,655	920	-4.08%	72,783
09/03	22,575	385	-1.68%	27,159
09/02	22,960	5	0.02%	22,672
08/30	22,955	35	0.15%	21,708
08/29	22,920	360	-1.55%	25,217
08/28	23,280	75	0.32%	858,708
08/27	23,205	295	-1.26%	19,852