일자	종가	등락	등락률(%)	거래량
09/02	4,210	60	-1.41%	57,493
08/30	4,270	20	0.47%	32,727
08/29	4,250	80	-1.85%	67,058
08/28	4,330	125	-2.81%	74,334
08/27	4,455	110	-2.41%	75,624
08/26	4,565	55	-1.19%	94,687
08/23	4,620	25	-0.54%	38,215
08/22	4,645	125	-2.62%	63,405
08/21	4,770	75	1.60%	56,303
08/20	4,695	50	1.08%	43,178