일자	종가	등락	등락률(%)	거래량
09/05	3,590	40	-1.10%	312,418
09/04	3,630	20	-0.55%	389,768
09/03	3,650	5	0.14%	310,629
09/02	3,645	5	0.14%	216,737
08/30	3,640	10	0.28%	352,104
08/29	3,630	0	0.00%	220,886
08/28	3,630	10	-0.27%	186,283
08/27	3,640	5	0.14%	230,162
08/26	3,635	35	0.97%	583,285
08/23	3,600	0	0.00%	417,681